ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,842 Value ($000) $237 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 6,142 Value ($000) $512 Avg Close $77.73 Range $69.41 - $85.60
Q1 2025
Shares 3,885 Value ($000) $359 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 3,032 Value ($000) $296 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 3,206 Value ($000) $381 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 2,585 Value ($000) $302 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 1,603 Value ($000) $207 Avg Close $110.60 Range $99.77 - $117.87