ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15 Value ($000) $2 Avg Close $126.26 Range $98.76 - $148.33

Q3 2022

Shares 1,443 Value ($000) $202 Avg Close $129.68 Range $115.88 - $145.16

Q2 2022

Shares 1,690 Value ($000) $245 Avg Close $142.21 Range $108.92 - $173.31

Q1 2022

Shares 1,627 Value ($000) $327 Avg Close $162.61 Range $151.74 - $186.89

Q4 2021

Shares 1,558 Value ($000) $347 Avg Close $171.58 Range $157.04 - $187.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15	$2	$126.26	$98.76 - $148.33
Q3 2022	1,443	$202	$129.68	$115.88 - $145.16
Q2 2022	1,690	$245	$142.21	$108.92 - $173.31
Q1 2022	1,627	$327	$162.61	$151.74 - $186.89
Q4 2021	1,558	$347	$171.58	$157.04 - $187.41