ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,994 Value ($000) $292 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 3,361 Value ($000) $399 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 1,771 Value ($000) $207 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 1,758 Value ($000) $227 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,640 Value ($000) $208 Avg Close $95.66 Range $80.61 - $120.34
Q1 2023
Shares 2,056 Value ($000) $258 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 3,006 Value ($000) $438 Avg Close $123.22 Range $107.97 - $134.35