ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,256 Value ($000) $866 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 17,055 Value ($000) $1,251 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 21,751 Value ($000) $2,079 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 25,857 Value ($000) $2,527 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 32,463 Value ($000) $2,931 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 36,621 Value ($000) $3,372 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 34,668 Value ($000) $3,510 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 38,120 Value ($000) $4,913 Avg Close $95.66 Range $80.61 - $120.34