ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,669 Value ($000) $486 Avg Close $146.61 Range $134.24 - $158.87

Q1 2021

Shares 2,844 Value ($000) $467 Avg Close $135.65 Range $125.61 - $145.64

Q4 2020

Shares 2,100 Value ($000) $374 Avg Close $133.68 Range $121.36 - $145.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,669	$486	$146.61	$134.24 - $158.87
Q1 2021	2,844	$467	$135.65	$125.61 - $145.64
Q4 2020	2,100	$374	$133.68	$121.36 - $145.38