ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16 Value ($000) $1 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 17 Value ($000) $1 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 66 Value ($000) $6 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 301 Value ($000) $29 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 49 Value ($000) $6 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 45 Value ($000) $5 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 38 Value ($000) $5 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 23 Value ($000) $3 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 31 Value ($000) $4 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 31 Value ($000) $4 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 31 Value ($000) $4 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 26 Value ($000) $4 Avg Close $123.22 Range $107.97 - $134.35