ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 135 Value ($000) $11 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 135 Value ($000) $10 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 130 Value ($000) $12 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 132 Value ($000) $13 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 79 Value ($000) $9 Avg Close $109.24 Range $99.57 - $119.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	135	$11	$77.73	$69.41 - $85.60
Q2 2025	135	$10	$70.79	$64.18 - $89.10
Q1 2025	130	$12	$92.02	$86.83 - $98.77
Q4 2024	132	$13	$101.62	$89.38 - $114.08
Q3 2024	79	$9	$109.24	$99.57 - $119.31