ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,265 Value ($000) $886 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 40,237 Value ($000) $3,935 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 39,885 Value ($000) $4,827 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 5,917 Value ($000) $689 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 5,747 Value ($000) $741 Avg Close $110.60 Range $99.77 - $117.87

Q1 2023

Shares 1,949 Value ($000) $242 Avg Close $126.26 Range $98.76 - $148.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,265	$886	$92.02	$86.83 - $98.77
Q4 2024	40,237	$3,935	$101.62	$89.38 - $114.08
Q3 2024	39,885	$4,827	$109.24	$99.57 - $119.31
Q2 2024	5,917	$689	$108.07	$102.15 - $117.68
Q1 2024	5,747	$741	$110.60	$99.77 - $117.87
Q1 2023	1,949	$242	$126.26	$98.76 - $148.33