ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 94 Value ($000) $8 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 5 Value ($000) $0 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 10 Value ($000) $1 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 53 Value ($000) $5 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 26 Value ($000) $3 Avg Close $109.24 Range $99.57 - $119.31