ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,528 Value ($000) $765 Avg Close $70.79 Range $64.18 - $89.10

Q1 2024

Shares 12 Value ($000) $2 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 72 Value ($000) $9 Avg Close $95.66 Range $80.61 - $120.34

Q3 2023

Shares 3,263 Value ($000) $327 Avg Close $101.97 Range $86.00 - $113.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,528	$765	$70.79	$64.18 - $89.10
Q1 2024	12	$2	$110.60	$99.77 - $117.87
Q4 2023	72	$9	$95.66	$80.61 - $120.34
Q3 2023	3,263	$327	$101.97	$86.00 - $113.84