ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19 Value ($000) $2 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 19 Value ($000) $2 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 19 Value ($000) $2 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 19 Value ($000) $2 Avg Close $95.66 Range $80.61 - $120.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19	$2	$109.24	$99.57 - $119.31
Q2 2024	19	$2	$108.07	$102.15 - $117.68
Q1 2024	19	$2	$110.60	$99.77 - $117.87
Q4 2023	19	$2	$95.66	$80.61 - $120.34