ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,353 Value ($000) $279 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 4,345 Value ($000) $316 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 5,135 Value ($000) $475 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 7,228 Value ($000) $705 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 9,524 Value ($000) $1,131 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 9,660 Value ($000) $1,130 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 4,849 Value ($000) $625 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 9,369 Value ($000) $1,188 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 2,963 Value ($000) $297 Avg Close $101.97 Range $86.00 - $113.84