ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

LECAP ASSET MANAGEMENT LTD's Holding History (CIK: 0001990849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,995 Value ($000) $2,006 Avg Close $58.01 Range $43.46 - $84.13

Q4 2024

Shares 28,194 Value ($000) $2,750 Avg Close $101.62 Range $89.38 - $114.08

Q2 2024

Shares 13,044 Value ($000) $1,526 Avg Close $108.07 Range $102.15 - $117.68

Q4 2023

Shares 2,885 Value ($000) $366 Avg Close $95.66 Range $80.61 - $120.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,995	$2,006	$58.01	$43.46 - $84.13
Q4 2024	28,194	$2,750	$101.62	$89.38 - $114.08
Q2 2024	13,044	$1,526	$108.07	$102.15 - $117.68
Q4 2023	2,885	$366	$95.66	$80.61 - $120.34