ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $60 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 1,040 Value ($000) $87 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 494 Value ($000) $36 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 1,084 Value ($000) $99 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 931 Value ($000) $91 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 1,356 Value ($000) $161 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 930 Value ($000) $108 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 941 Value ($000) $118 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 947 Value ($000) $120 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 494 Value ($000) $49 Avg Close $101.97 Range $86.00 - $113.84
Q2 2023
Shares 223 Value ($000) $25 Avg Close $103.33 Range $94.41 - $110.01
Q1 2023
Shares 285 Value ($000) $36 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 52 Value ($000) $8 Avg Close $123.22 Range $107.97 - $134.35