ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $1,126 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 19,000 Value ($000) $1,583 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 19,000 Value ($000) $1,380 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 15,000 Value ($000) $1,388 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 13,000 Value ($000) $1,268 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 10,000 Value ($000) $1,188 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 8,500 Value ($000) $994 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 4,980 Value ($000) $642 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 1,800 Value ($000) $228 Avg Close $95.66 Range $80.61 - $120.34