ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,286 Value ($000) $748 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 56,788 Value ($000) $4,774 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 68,862 Value ($000) $5,128 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 168,444 Value ($000) $15,324 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 150,687 Value ($000) $14,689 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 141,153 Value ($000) $16,500 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 131,017 Value ($000) $15,222 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 112,622 Value ($000) $17,102 Avg Close $110.60 Range $99.77 - $117.87