ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,502 Value ($000) $542 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 6,280 Value ($000) $456 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 6,492 Value ($000) $601 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 7,994 Value ($000) $780 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 9,532 Value ($000) $1,132 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 9,859 Value ($000) $1,153 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 9,733 Value ($000) $1,255 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 10,315 Value ($000) $1,308 Avg Close $95.66 Range $80.61 - $120.34