Ticker: ARE CUSIP: 015271109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,699 | $132 | $58.01 | $43.46 - $84.13 |
| Q3 2025 | 2,213 | $184 | $77.73 | $69.41 - $85.60 |
| Q2 2025 | 743 | $54 | $70.79 | $64.18 - $89.10 |
| Q1 2025 | 1,832 | $169 | $92.02 | $86.83 - $98.77 |
| Q4 2024 | 1,852 | $181 | $101.62 | $89.38 - $114.08 |
| Q3 2024 | 1,923 | $228 | $109.24 | $99.57 - $119.31 |
| Q2 2024 | 1,414 | $165 | $108.07 | $102.15 - $117.68 |
| Q1 2024 | 1,311 | $169 | $110.60 | $99.77 - $117.87 |
| Q4 2023 | 1,051 | $127 | $95.66 | $80.61 - $120.34 |