ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $7 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 175 Value ($000) $15 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 366 Value ($000) $27 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 670 Value ($000) $64 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 720 Value ($000) $70 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 707 Value ($000) $86 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 423 Value ($000) $49 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 301 Value ($000) $38 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 146 Value ($000) $19 Avg Close $95.66 Range $80.61 - $120.34