ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,291,782 Value ($000) $993,080 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 17,281,600 Value ($000) $1,440,249 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 19,345,357 Value ($000) $1,405,053 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 17,859,880 Value ($000) $1,652,218 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 17,824,926 Value ($000) $1,738,821 Avg Close $101.62 Range $89.38 - $114.08

Q3 2024

Shares 17,366,179 Value ($000) $2,062,234 Avg Close $109.24 Range $99.57 - $119.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,291,782	$993,080	$58.01	$43.46 - $84.13
Q3 2025	17,281,600	$1,440,249	$77.73	$69.41 - $85.60
Q2 2025	19,345,357	$1,405,053	$70.79	$64.18 - $89.10
Q1 2025	17,859,880	$1,652,218	$92.02	$86.83 - $98.77
Q4 2024	17,824,926	$1,738,821	$101.62	$89.38 - $114.08
Q3 2024	17,366,179	$2,062,234	$109.24	$99.57 - $119.31