ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,379 Value ($000) $263 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 9,273 Value ($000) $773 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 9,169 Value ($000) $666 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 7,411 Value ($000) $686 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 7,342 Value ($000) $716 Avg Close $101.62 Range $89.38 - $114.08