ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,916 Value ($000) $1,771 Avg Close $109.24 Range $99.57 - $119.31

Q2 2024

Shares 12,229 Value ($000) $1,430 Avg Close $108.07 Range $102.15 - $117.68

Q1 2024

Shares 10,775 Value ($000) $1,389 Avg Close $110.60 Range $99.77 - $117.87

Q4 2023

Shares 6,907 Value ($000) $876 Avg Close $95.66 Range $80.61 - $120.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,916	$1,771	$109.24	$99.57 - $119.31
Q2 2024	12,229	$1,430	$108.07	$102.15 - $117.68
Q1 2024	10,775	$1,389	$110.60	$99.77 - $117.87
Q4 2023	6,907	$876	$95.66	$80.61 - $120.34