ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $37 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 874 Value ($000) $73 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 874 Value ($000) $63 Avg Close $70.79 Range $64.18 - $89.10
Q4 2024
Shares 686 Value ($000) $67 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 686 Value ($000) $81 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 686 Value ($000) $80 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 540 Value ($000) $70 Avg Close $110.60 Range $99.77 - $117.87