ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,390 Value ($000) $557 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 12,274 Value ($000) $1,019 Avg Close $77.73 Range $69.41 - $85.60
Q2 2025
Shares 13,454 Value ($000) $977 Avg Close $70.79 Range $64.18 - $89.10
Q1 2025
Shares 13,140 Value ($000) $1,216 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 11,656 Value ($000) $1,137 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 11,989 Value ($000) $1,424 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 12,326 Value ($000) $1,437 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 11,951 Value ($000) $1,541 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 9,832 Value ($000) $1,246 Avg Close $95.66 Range $80.61 - $120.34
Q3 2023
Shares 9,644 Value ($000) $966 Avg Close $101.97 Range $86.00 - $113.84
Q1 2023
Shares 6,481 Value ($000) $814 Avg Close $126.26 Range $98.76 - $148.33
Q4 2022
Shares 5,593 Value ($000) $815 Avg Close $123.22 Range $107.97 - $134.35