ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,270 Value ($000) $332 Avg Close $49.70 Range $46.99 - $52.10
Q1 2014
Shares 13,840 Value ($000) $1,004 Avg Close $46.07 Range $41.26 - $48.74
Q4 2013
Shares 13,840 Value ($000) $881 Avg Close $41.68 Range $39.62 - $44.10
Q3 2013
Shares 11,470 Value ($000) $732 Avg Close $42.34 Range $39.07 - $45.76
Q2 2013
Shares 9,200 Value ($000) $605 Avg Close $44.92 Range $38.88 - $49.83
Q1 2013
Shares 7,630 Value ($000) $542 Avg Close $45.37 Range $43.95 - $46.31
Q4 2012
Shares 4,410 Value ($000) $306 Avg Close — Range —
Q3 2012
Shares 4,410 Value ($000) $324 Avg Close — Range —
Q2 2012
Shares 4,410 Value ($000) $321 Avg Close — Range —
Q1 2012
Shares 8,760 Value ($000) $641 Avg Close — Range —
Q4 2011
Shares 7,530 Value ($000) $519 Avg Close — Range —
Q3 2011
Shares 4,880 Value ($000) $300 Avg Close — Range —
Q2 2011
Shares 4,430 Value ($000) $343 Avg Close — Range —
Q1 2011
Shares 4,060 Value ($000) $317 Avg Close — Range —
Q4 2010
Shares 3,830 Value ($000) $281 Avg Close — Range —