ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,873 Value ($000) $1,266 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 27,547 Value ($000) $2,296 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 26,028 Value ($000) $1,890 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 25,015 Value ($000) $2,314 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 25,015 Value ($000) $2,440 Avg Close $101.62 Range $89.38 - $114.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,873	$1,266	$58.01	$43.46 - $84.13
Q3 2025	27,547	$2,296	$77.73	$69.41 - $85.60
Q2 2025	26,028	$1,890	$70.79	$64.18 - $89.10
Q1 2025	25,015	$2,314	$92.02	$86.83 - $98.77
Q4 2024	25,015	$2,440	$101.62	$89.38 - $114.08