ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,104 Value ($000) $348 Avg Close $58.01 Range $43.46 - $84.13
Q1 2025
Shares 4,309 Value ($000) $399 Avg Close $92.02 Range $86.83 - $98.77
Q4 2024
Shares 4,293 Value ($000) $419 Avg Close $101.62 Range $89.38 - $114.08
Q3 2024
Shares 3,540 Value ($000) $420 Avg Close $109.24 Range $99.57 - $119.31