ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,279 Value ($000) $12,547 Avg Close $58.01 Range $43.46 - $84.13

Q3 2025

Shares 176,405 Value ($000) $14,702 Avg Close $77.73 Range $69.41 - $85.60

Q2 2025

Shares 157,394 Value ($000) $11,432 Avg Close $70.79 Range $64.18 - $89.10

Q1 2025

Shares 94,997 Value ($000) $8,788 Avg Close $92.02 Range $86.83 - $98.77

Q4 2024

Shares 88,240 Value ($000) $8,608 Avg Close $101.62 Range $89.38 - $114.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,279	$12,547	$58.01	$43.46 - $84.13
Q3 2025	176,405	$14,702	$77.73	$69.41 - $85.60
Q2 2025	157,394	$11,432	$70.79	$64.18 - $89.10
Q1 2025	94,997	$8,788	$92.02	$86.83 - $98.77
Q4 2024	88,240	$8,608	$101.62	$89.38 - $114.08