ALEXANDRIA REAL ESTATE EQ IN

Ticker: ARE CUSIP: 015271109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,467 Value ($000) $1,006 Avg Close $58.01 Range $43.46 - $84.13
Q3 2025
Shares 13,692 Value ($000) $239 Avg Close $77.73 Range $69.41 - $85.60
Q1 2025
Shares 14,170 Value ($000) $1,355 Avg Close $92.02 Range $86.83 - $98.77
Q3 2024
Shares 8,852 Value ($000) $1,071 Avg Close $109.24 Range $99.57 - $119.31
Q2 2024
Shares 6,703 Value ($000) $780 Avg Close $108.07 Range $102.15 - $117.68
Q1 2024
Shares 4,301 Value ($000) $554 Avg Close $110.60 Range $99.77 - $117.87
Q4 2023
Shares 393 Value ($000) $51 Avg Close $95.66 Range $80.61 - $120.34