CUSIP: 015271505 Class: CONVERTIBLE PREFERRED STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 337,500 | $12,008 | — | — |
| Q2 2016 | 486,935 | $16,619 | — | — |
| Q1 2016 | 596,300 | $17,352 | — | — |
| Q4 2015 | 890,000 | $24,467 | — | — |
| Q3 2015 | 1,003,600 | $27,097 | — | — |
| Q2 2015 | 1,048,600 | $29,377 | — | — |
| Q1 2015 | 1,010,400 | $29,807 | — | — |
| Q4 2014 | 1,010,400 | $27,912 | — | — |
| Q3 2014 | 881,400 | $23,728 | — | — |
| Q2 2014 | 837,290 | $23,118 | — | — |
| Q1 2014 | 787,990 | $21,202 | — | — |
| Q4 2013 | 720,660 | $17,927 | — | — |
| Q3 2013 | 612,200 | $15,650 | — | — |
| Q2 2013 | 536,400 | $13,677 | — | — |