ALEXANDRIA REAL ESTATE EQ IN

CUSIP: 015271505 Class: CONVERTIBLE PREFERRED STOCK

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,626 Value ($000) $214 Avg Close — Range —
Q1 2019
Shares 45,026 Value ($000) $1,706 Avg Close — Range —
Q4 2018
Shares 45,026 Value ($000) $1,511 Avg Close — Range —
Q3 2018
Shares 45,026 Value ($000) $1,562 Avg Close — Range —
Q2 2018
Shares 45,426 Value ($000) $1,590 Avg Close — Range —
Q1 2018
Shares 45,426 Value ($000) $1,632 Avg Close — Range —
Q4 2017
Shares 47,591 Value ($000) $1,761 Avg Close — Range —
Q3 2017
Shares 47,591 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 5,882 Value ($000) $207 Avg Close — Range —