Alex RE Pr E

CUSIP: 015271703 Class: PFD

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,800 Value ($000) $270 Avg Close — Range —
Q4 2016
Shares 10,800 Value ($000) $271 Avg Close — Range —
Q3 2016
Shares 10,800 Value ($000) $276 Avg Close — Range —
Q2 2016
Shares 10,800 Value ($000) $286 Avg Close — Range —
Q1 2016
Shares 10,800 Value ($000) $280 Avg Close — Range —
Q4 2015
Shares 10,800 Value ($000) $280 Avg Close — Range —
Q3 2015
Shares 10,800 Value ($000) $272 Avg Close — Range —
Q2 2015
Shares 10,800 Value ($000) $276 Avg Close — Range —
Q1 2015
Shares 10,800 Value ($000) $280 Avg Close — Range —
Q4 2014
Shares 10,800 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 10,800 Value ($000) $273 Avg Close — Range —
Q2 2014
Shares 10,800 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 42,000 Value ($000) $976 Avg Close — Range —
Q2 2013
Shares 40,000 Value ($000) $1,000 Avg Close — Range —