CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 988,901 | $115,464 | — | — |
| Q1 2016 | 872,001 | $121,400 | — | — |
| Q4 2015 | 920,099 | $175,509 | — | — |
| Q3 2015 | 929,904 | $145,428 | — | — |
| Q2 2015 | 941,984 | $170,282 | — | — |
| Q1 2015 | 800,484 | $138,724 | — | — |
| Q4 2014 | 683,078 | $126,390 | — | — |
| Q3 2014 | 680,596 | $112,856 | — | — |
| Q2 2014 | 619,578 | $96,809 | — | — |
| Q1 2014 | 486,205 | $73,966 | — | — |
| Q4 2013 | 490,319 | $65,156 | — | — |
| Q3 2013 | 476,097 | $55,303 | — | — |
| Q2 2013 | 70,614 | $6,513 | — | — |