CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 24,821 | $4,560 | — | — |
| Q1 2021 | 25,644 | $3,921 | — | — |
| Q4 2020 | 104,782 | $16,371 | — | — |
| Q3 2020 | 241,375 | $27,621 | — | — |
| Q2 2020 | 26,992 | $3,030 | — | — |
| Q1 2020 | 4,633 | $416 | — | — |
| Q4 2019 | 311,997 | $33,742 | — | — |
| Q3 2019 | 613,958 | $60,131 | — | — |
| Q2 2019 | 1,045,027 | $136,878 | — | — |
| Q1 2019 | 1,084,739 | $146,635 | — | — |
| Q4 2018 | 1,360,973 | $132,504 | — | — |
| Q3 2018 | 1,904,296 | $264,716 | — | — |
| Q2 2018 | 720,820 | $89,490 | — | — |
| Q1 2018 | 656,028 | $73,121 | — | — |
| Q4 2017 | 847,183 | $101,315 | — | — |
| Q3 2017 | 920,074 | $129,077 | — | — |
| Q2 2017 | 797,371 | $97,016 | — | — |
| Q1 2017 | 1,207,858 | $146,441 | — | — |
| Q4 2016 | 1,276,327 | $156,159 | — | — |
| Q3 2016 | 1,410,091 | $172,793 | — | — |
| Q2 2016 | 1,277,551 | $149,167 | — | — |
| Q1 2016 | 1,470,865 | $204,774 | — | — |
| Q4 2015 | 1,640,046 | $312,839 | — | — |
| Q3 2015 | 2,108,989 | $329,825 | — | — |
| Q2 2015 | 2,248,968 | $406,546 | — | — |
| Q1 2015 | 2,748,655 | $476,342 | — | — |
| Q4 2014 | 2,912,346 | $538,871 | — | — |
| Q3 2014 | 3,255,718 | $539,863 | — | — |
| Q2 2014 | 2,766,487 | $432,264 | — | — |
| Q1 2014 | 2,361,748 | $359,293 | — | — |
| Q4 2013 | 2,018,259 | $268,550 | — | — |
| Q3 2013 | 2,587,828 | $300,602 | — | — |
| Q2 2013 | 3,222,708 | $297,263 | — | — |