CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 347,381 | $31,191 | — | — |
| Q4 2019 | 411,385 | $44,492 | — | — |
| Q3 2019 | 449,582 | $44,032 | — | — |
| Q2 2019 | 507,299 | $66,446 | — | — |
| Q1 2019 | 516,675 | $69,844 | — | — |
| Q4 2018 | 516,961 | $50,332 | — | — |
| Q3 2018 | 567,911 | $78,945 | — | — |
| Q2 2018 | 570,732 | $70,856 | — | — |
| Q1 2018 | 597,285 | $66,574 | — | — |
| Q4 2017 | 650,760 | $77,824 | — | — |
| Q3 2017 | 708,121 | $99,342 | — | — |
| Q2 2017 | 729,267 | $88,730 | — | — |
| Q1 2017 | 753,894 | $91,401 | — | — |
| Q4 2016 | 1,083,428 | $132,557 | — | — |
| Q3 2016 | 1,123,825 | $137,714 | — | — |
| Q2 2016 | 1,148,864 | $134,140 | — | — |
| Q1 2016 | 1,109,174 | $154,419 | — | — |
| Q4 2015 | 1,109,401 | $211,618 | — | — |
| Q3 2015 | 1,104,944 | $172,802 | — | — |
| Q2 2015 | 1,050,599 | $189,916 | — | — |
| Q1 2015 | 1,100,247 | $190,673 | — | — |
| Q4 2014 | 727,425 | $134,596 | — | — |
| Q3 2014 | 105,930 | $17,565 | — | — |
| Q2 2014 | 103,780 | $16,216 | — | — |
| Q1 2014 | 102,980 | $15,666 | — | — |
| Q4 2013 | 106,099 | $14,118 | — | — |
| Q3 2013 | 105,470 | $12,252 | — | — |
| Q2 2013 | 104,670 | $9,654 | — | — |