CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 996,173 | $183,006,942 | — | — |
| Q1 2021 | 1,067,481 | $163,228,519 | — | — |
| Q4 2020 | 1,276,371 | $199,420,203 | — | — |
| Q3 2020 | 1,592,433 | $182,222,110 | — | — |
| Q2 2020 | 1,652,848 | $185,515,660 | — | — |
| Q1 2020 | 1,925,969 | $172,932,758 | — | — |
| Q4 2019 | 1,899,838 | $205,467,479 | — | — |
| Q3 2019 | 1,673,550 | $163,907,488 | — | — |
| Q2 2019 | 1,564,135 | $204,870,402 | — | — |
| Q1 2019 | 1,463,626 | $197,852,963 | — | — |
| Q4 2018 | 1,656,176 | $161,245,297 | — | — |
| Q3 2018 | 1,661,590 | $230,977,627 | — | — |
| Q2 2018 | 1,656,742 | $205,684,520 | — | — |
| Q1 2018 | 1,877,960 | $209,317,422 | — | — |
| Q4 2017 | 1,871,548 | $223,818,425 | — | — |
| Q3 2017 | 1,696,942 | $238,063,992 | — | — |
| Q2 2017 | 1,188,615 | $144,618,786 | — | — |
| Q1 2017 | 874,100 | $105,975,883 | — | — |
| Q4 2016 | 883,694 | $108,119 | — | — |
| Q3 2016 | 772,545 | $94,667 | — | — |
| Q2 2016 | 869,429 | $101,514 | — | — |
| Q1 2016 | 772,762 | $107,583 | — | — |
| Q4 2015 | 804,624 | $153,481 | — | — |
| Q3 2015 | 916,925 | $143,399 | — | — |
| Q2 2015 | 1,106,401 | $200,004 | — | — |
| Q1 2015 | 1,089,583 | $188,825 | — | — |
| Q4 2014 | 996,176 | $184,322 | — | — |
| Q3 2014 | 1,074,243 | $178,130 | — | — |
| Q2 2014 | 1,109,950 | $173,429 | — | — |
| Q1 2014 | 1,199,855 | $182,534 | — | — |
| Q4 2013 | 1,419,725 | $188,908 | — | — |
| Q3 2013 | 1,546,802 | $179,677 | — | — |
| Q2 2013 | 978,596 | $90,266 | — | — |