CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2016 | 66,460 | $8,131 | — | — |
| Q3 2016 | 45,325 | $5,554 | — | — |
| Q2 2016 | 39,235 | $4,581 | — | — |
| Q1 2016 | 62,110 | $8,647 | — | — |
| Q4 2015 | 49,590 | $9,459 | — | — |
| Q3 2015 | 50,540 | $7,904 | — | — |
| Q2 2015 | 44,225 | $7,995 | — | — |
| Q1 2015 | 42,075 | $7,292 | — | — |
| Q4 2014 | 41,915 | $7,756 | — | — |
| Q3 2014 | 43,940 | $7,286 | — | — |
| Q2 2014 | 43,365 | $6,776 | — | — |
| Q1 2014 | 39,565 | $6,019 | — | — |
| Q4 2013 | 43,005 | $5,715 | — | — |
| Q3 2013 | 41,705 | $4,844 | — | — |
| Q2 2013 | 39,990 | $3,689 | — | — |