CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 1,061,176 | $194,949 | — | — |
| Q1 2021 | 1,033,583 | $158,046 | — | — |
| Q4 2020 | 1,086,933 | $169,823 | — | — |
| Q3 2020 | 1,316,188 | $150,612 | — | — |
| Q2 2020 | 1,427,239 | $160,194 | — | — |
| Q1 2020 | 1,364,034 | $122,477 | — | — |
| Q4 2019 | 1,402,284 | $151,658 | — | — |
| Q3 2019 | 1,286,520 | $126,002 | — | — |
| Q2 2019 | 1,252,729 | $164,083 | — | — |
| Q1 2019 | 1,193,597 | $161,351 | — | — |
| Q4 2018 | 951,423 | $92,631 | — | — |
| Q3 2018 | 880,157 | $122,351 | — | — |
| Q2 2018 | 876,606 | $108,831 | — | — |
| Q1 2018 | 920,725 | $102,625 | — | — |
| Q4 2017 | 906,805 | $108,445 | — | — |
| Q3 2017 | 850,333 | $119,294 | — | — |
| Q2 2017 | 795,572 | $96,798 | — | — |
| Q1 2017 | 697,913 | $84,615 | — | — |
| Q4 2016 | 640,458 | $78,361 | — | — |
| Q3 2016 | 627,727 | $76,922 | — | — |
| Q2 2016 | 613,127 | $71,589 | — | — |
| Q1 2016 | 601,204 | $83,700 | — | — |
| Q4 2015 | 578,446 | $110,339 | — | — |
| Q3 2015 | 549,036 | $85,864 | — | — |
| Q2 2015 | 560,428 | $101,309 | — | — |
| Q1 2015 | 478,821 | $82,980 | — | — |
| Q4 2014 | 448,716 | $83,026 | — | — |
| Q3 2014 | 457,818 | $75,916 | — | — |
| Q2 2014 | 448,307 | $70,048 | — | — |
| Q1 2014 | 432,325 | $65,770 | — | — |
| Q4 2013 | 389,484 | $51,825 | — | — |
| Q3 2013 | 372,379 | $43,714 | — | — |
| Q2 2013 | 354,094 | $33,944 | — | — |