CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 299,551 | $45,805 | — | — |
| Q4 2020 | 623,800 | $97,462 | — | — |
| Q3 2020 | 753,700 | $86,247 | — | — |
| Q2 2020 | 723,000 | $81,150 | — | — |
| Q1 2020 | 733,100 | $65,825 | — | — |
| Q4 2019 | 587,700 | $63,559 | — | — |
| Q3 2019 | 555,000 | $54,357 | — | — |
| Q2 2019 | 444,400 | $58,207 | — | — |
| Q1 2019 | 532,000 | $75,070 | — | — |
| Q4 2018 | 695,800 | $67,743 | — | — |
| Q3 2018 | 665,300 | $92,483 | — | — |
| Q2 2018 | 594,400 | $73,795 | — | — |
| Q1 2018 | 391,500 | $43,637 | — | — |
| Q4 2017 | 358,500 | $42,873 | — | — |
| Q3 2017 | 175,300 | $24,593 | — | — |
| Q2 2017 | 194,400 | $23,653 | — | — |
| Q4 2016 | 23,000 | $2,815 | — | — |
| Q3 2016 | 23,000 | $2,818 | — | — |
| Q2 2016 | 23,000 | $2,685 | — | — |
| Q1 2016 | 27,000 | $3,759 | — | — |
| Q4 2015 | 27,000 | $5,150 | — | — |
| Q3 2015 | 27,000 | $4,223 | — | — |
| Q2 2015 | 27,000 | $4,881 | — | — |
| Q1 2015 | 27,000 | $4,679 | — | — |
| Q4 2014 | 27,000 | $4,996 | — | — |