CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 1,045,496 | $192,068 | — | — |
| Q1 2021 | 1,414,293 | $216,259 | — | — |
| Q4 2020 | 2,804,346 | $438,151 | — | — |
| Q3 2020 | 1,779,617 | $203,641 | — | — |
| Q2 2020 | 1,812,658 | $201,604 | — | — |
| Q1 2020 | 1,771,004 | $159,018 | — | — |
| Q4 2019 | 1,444,940 | $156,270 | — | — |
| Q3 2019 | 1,362,932 | $133,253 | — | — |
| Q2 2019 | 1,176,731 | $154,128 | — | — |
| Q1 2019 | 1,002,475 | $135,515 | — | — |
| Q4 2018 | 1,043,239 | $101,569 | — | — |
| Q3 2018 | 695,191 | $96,638 | — | — |
| Q2 2018 | 661,763 | $82,158 | — | — |
| Q1 2018 | 217,077 | $24,196 | — | — |
| Q4 2017 | 272,964 | $32,644 | — | — |
| Q3 2017 | 247,710 | $34,751 | — | — |
| Q2 2017 | 247,248 | $30,082 | — | — |
| Q1 2017 | 244,993 | $29,703 | — | — |
| Q4 2016 | 233,704 | $28,595 | — | — |
| Q3 2016 | 223,027 | $27,329 | — | — |
| Q2 2016 | 215,688 | $25,184 | — | — |
| Q1 2016 | 206,301 | $27,814 | — | — |
| Q4 2015 | 325,391 | $62,068 | — | — |
| Q3 2015 | 396,128 | $61,950 | — | — |
| Q2 2015 | 406,381 | $73,461 | — | — |
| Q1 2015 | 377,255 | $65,378 | — | — |
| Q4 2014 | 351,816 | $65,097 | — | — |
| Q3 2014 | 354,827 | $58,838 | — | — |
| Q2 2014 | 356,060 | $55,635 | — | — |
| Q1 2014 | 330,123 | $50,221 | — | — |
| Q4 2013 | 397,967 | $52,953 | — | — |
| Q3 2013 | 380,821 | $44,232 | — | — |
| Q2 2013 | 413,798 | $38,168 | — | — |