CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 1,515 | $211 | — | — |
| Q4 2015 | 1,515 | $289 | — | — |
| Q3 2015 | 4,093 | $640 | — | — |
| Q2 2015 | 4,044 | $731 | — | — |
| Q1 2015 | 4,283 | $742 | — | — |
| Q4 2014 | 4,223 | $781 | — | — |
| Q3 2014 | 3,621 | $600 | — | — |
| Q2 2014 | 4,206 | $657 | — | — |
| Q1 2014 | 4,781 | $727 | — | — |
| Q4 2013 | 4,720 | $627 | — | — |
| Q3 2013 | 4,984 | $579 | — | — |
| Q2 2013 | 5,631 | $519 | — | — |