CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 144,486 | $17,279 | — | — |
| Q3 2017 | 144,063 | $20,211 | — | — |
| Q2 2017 | 142,195 | $17,301 | — | — |
| Q1 2017 | 141,225 | $17,122 | — | — |
| Q4 2016 | 7,290,400 | $891,980 | — | — |
| Q3 2016 | 15,305,131 | $1,875,491 | — | — |
| Q2 2016 | 25,589,322 | $2,987,809 | — | — |
| Q1 2016 | 27,602,207 | $3,842,779 | — | — |
| Q4 2015 | 27,602,207 | $5,265,121 | — | — |
| Q3 2015 | 27,407,884 | $4,286,319 | — | — |
| Q2 2015 | 26,333,741 | $4,760,350 | — | — |
| Q1 2015 | 24,763,192 | $4,291,461 | — | — |
| Q4 2014 | 24,290,100 | $4,494,397 | — | — |
| Q3 2014 | 24,240,300 | $4,019,527 | — | — |
| Q2 2014 | 24,230,065 | $3,785,948 | — | — |
| Q1 2014 | 23,484,473 | $3,572,693 | — | — |
| Q4 2013 | 23,703,112 | $3,153,936 | — | — |
| Q3 2013 | 22,204,526 | $2,579,278 | — | — |
| Q2 2013 | 21,428,100 | $1,976,528 | — | — |