CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 503,510 | $92,500 | — | — |
| Q1 2021 | 610,282 | $91,590 | — | — |
| Q4 2020 | 610,282 | $95,354 | — | — |
| Q3 2020 | 563,072 | $64,430 | — | — |
| Q2 2020 | 564,099 | $63,317 | — | — |
| Q1 2020 | 575,794 | $60,874 | — | — |
| Q4 2019 | 575,794 | $62,272 | — | — |
| Q3 2019 | 631,766 | $61,875 | — | — |
| Q2 2019 | 565,233 | $73,709 | — | — |
| Q1 2019 | 565,052 | $76,387 | — | — |
| Q4 2018 | 625,897 | $60,935 | — | — |
| Q3 2018 | 480,820 | $66,839 | — | — |
| Q2 2018 | 294,042 | $36,507 | — | — |
| Q1 2018 | 261,119 | $29,106 | — | — |
| Q4 2017 | 309,791 | $37,048 | — | — |
| Q3 2017 | 268,918 | $37,727 | — | — |
| Q2 2017 | 222,098 | $27,024 | — | — |
| Q1 2017 | 209,397 | $25,388 | — | — |
| Q4 2016 | 193,600 | $23,686 | — | — |
| Q3 2016 | 164,567 | $20,166 | — | — |
| Q2 2016 | 143,411 | $16,745 | — | — |
| Q1 2016 | 137,394 | $19,025 | — | — |
| Q3 2015 | 174,944 | $27,361 | — | — |
| Q2 2015 | 189,027 | $34,170 | — | — |
| Q1 2015 | 199,957 | $34,661 | — | — |
| Q4 2014 | 190,138 | $35,181 | — | — |