CUSIP: 015351109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 420 | $78 | — | — |
| Q3 2014 | 970 | $161 | — | — |
| Q2 2014 | 1,270 | $198 | — | — |
| Q1 2014 | 1,380 | $210 | — | — |
| Q4 2013 | 1,380 | $183 | — | — |
| Q3 2013 | 1,380 | $160 | — | — |
| Q2 2013 | 1,380 | $127 | — | — |