ALEXZA PHARMACEUTICALS INC

CUSIP: 015384209 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 800 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 4,640 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 4,640 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 3,670 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 2,220 Value ($000) $5 Avg Close — Range —