ALEXZA PHARMACEUTICALS INC

CUSIP: 015384209 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 91,033 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 91,057 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 91,009 Value ($000) $115 Avg Close — Range —
Q2 2015
Shares 90,961 Value ($000) $99 Avg Close — Range —
Q1 2015
Shares 90,937 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 90,865 Value ($000) $135 Avg Close — Range —
Q3 2014
Shares 58,624 Value ($000) $136 Avg Close — Range —
Q2 2014
Shares 56,488 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 52,448 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 52,376 Value ($000) $247 Avg Close — Range —
Q3 2013
Shares 52,328 Value ($000) $268 Avg Close — Range —
Q2 2013
Shares 52,280 Value ($000) $227 Avg Close — Range —