ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208,646 Value ($000) $9,055 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 2,214,646 Value ($000) $7,873 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 3,952,846 Value ($000) $27,235 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 4,595,646 Value ($000) $24,908 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 4,211,913 Value ($000) $41,193 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 3,519,803 Value ($000) $36,008 Avg Close $9.00 Range $6.61 - $10.49
Q4 2023
Shares 1,160,877 Value ($000) $11,644 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 1,160,877 Value ($000) $7,894 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 1,160,877 Value ($000) $8,242 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 1,160,877 Value ($000) $9,380 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 1,160,877 Value ($000) $7,360 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 773,920 Value ($000) $4,984 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 773,919 Value ($000) $6,950 Avg Close $8.77 Range $7.07 - $10.81
Q1 2022
Shares 773,919 Value ($000) $8,271 Avg Close $8.97 Range $7.26 - $11.40
Q4 2021
Shares 773,919 Value ($000) $7,529 Avg Close $9.75 Range $7.91 - $12.38