ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,100 Value ($000) $373 Avg Close $10.13 Range $9.07 - $11.89

Q3 2024

Shares 38,100 Value ($000) $390 Avg Close $9.00 Range $6.61 - $10.49

Q3 2023

Shares 33,685 Value ($000) $229 Avg Close $6.83 Range $6.34 - $7.45

Q2 2023

Shares 107,701 Value ($000) $765 Avg Close $7.00 Range $6.17 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,100	$373	$10.13	$9.07 - $11.89
Q3 2024	38,100	$390	$9.00	$6.61 - $10.49
Q3 2023	33,685	$229	$6.83	$6.34 - $7.45
Q2 2023	107,701	$765	$7.00	$6.17 - $7.71