ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 51,000 Value ($000) $412 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 49,000 Value ($000) $311 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 49,000 Value ($000) $316 Avg Close $8.21 Range $5.73 - $9.12
Q2 2022
Shares 51,000 Value ($000) $458 Avg Close $8.77 Range $7.07 - $10.81
Q1 2022
Shares 48,300 Value ($000) $543 Avg Close $8.97 Range $7.26 - $11.40
Q4 2021
Shares 58,300 Value ($000) $630 Avg Close $9.75 Range $7.91 - $12.38