ALGOMA STL GROUP INC

Ticker: ASTL CUSIP: 015658107 Class: COM

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,861,631 Value ($000) $24,033 Avg Close $3.99 Range $3.02 - $4.75
Q3 2025
Shares 5,937,020 Value ($000) $21,106 Avg Close $5.31 Range $3.42 - $7.25
Q2 2025
Shares 6,040,168 Value ($000) $41,617 Avg Close $5.56 Range $4.14 - $7.03
Q1 2025
Shares 8,088,120 Value ($000) $43,838 Avg Close $7.40 Range $5.11 - $9.69
Q4 2024
Shares 8,067,603 Value ($000) $78,901 Avg Close $10.13 Range $9.07 - $11.89
Q3 2024
Shares 8,062,867 Value ($000) $82,483 Avg Close $9.00 Range $6.61 - $10.49
Q2 2024
Shares 8,847,451 Value ($000) $61,578 Avg Close $7.47 Range $6.45 - $8.55
Q1 2024
Shares 9,758,398 Value ($000) $82,849 Avg Close $8.14 Range $7.29 - $9.61
Q4 2023
Shares 9,623,479 Value ($000) $96,523 Avg Close $7.42 Range $6.07 - $9.86
Q3 2023
Shares 7,663,949 Value ($000) $52,115 Avg Close $6.83 Range $6.34 - $7.45
Q2 2023
Shares 7,490,581 Value ($000) $53,183 Avg Close $7.00 Range $6.17 - $7.71
Q1 2023
Shares 7,294,665 Value ($000) $58,941 Avg Close $7.18 Range $5.42 - $8.67
Q4 2022
Shares 6,333,688 Value ($000) $40,156 Avg Close $6.08 Range $5.28 - $6.99
Q3 2022
Shares 3,210,026 Value ($000) $20,673 Avg Close $8.21 Range $5.73 - $9.12